2018-01-15T11:35:04.783Z|I-OCEAN7-304-0616641|  23.46   8.725  33.630  31.573 1481.3427 03:51:12.76M
2018-01-15T11:35:09.847Z|I-OCEAN7-304-0616641|  23.42   8.725  33.625  31.568 1481.3359 03:51:17.83M
2018-01-15T11:35:14.913Z|I-OCEAN7-304-0616641|  23.51   8.725  33.624  31.566 1481.3361 03:51:22.89M
2018-01-15T11:35:19.973Z|I-OCEAN7-304-0616641|  23.50   8.725  33.642  31.585 1481.3593 03:51:27.96M
2018-01-15T11:35:25.043Z|I-OCEAN7-304-0616641|  23.42   8.725  33.641  31.585 1481.3563 03:51:33.04M
2018-01-15T11:35:30.107Z|I-OCEAN7-304-0616641|  23.57   8.724  33.627  31.570 1481.3397 03:51:38.10M
2018-01-15T11:35:35.170Z|I-OCEAN7-304-0616641|  23.41   8.724  33.626  31.569 1481.3348 03:51:43.17M
2018-01-15T11:35:40.238Z|I-OCEAN7-304-0616641|  23.54   8.724  33.627  31.571 1481.3374 03:51:48.23M
2018-01-15T11:35:45.302Z|I-OCEAN7-304-0616641|  23.39   8.724  33.644  31.588 1481.3557 03:51:53.30M
2018-01-15T11:35:50.365Z|I-OCEAN7-304-0616641|  23.47   8.723  33.662  31.608 1481.3796 03:51:58.36M
2018-01-15T11:35:55.432Z|I-OCEAN7-304-0616641|  23.47   8.723  33.663  31.608 1481.3809 03:52:03.42M