2018-01-15T11:33:03.220Z|I-OCEAN7-304-0616641|  23.45   8.728  33.677  31.619 1481.4098 03:49:11.21M
2018-01-15T11:33:08.286Z|I-OCEAN7-304-0616641|  23.45   8.727  33.676  31.619 1481.4087 03:49:16.27M
2018-01-15T11:33:13.354Z|I-OCEAN7-304-0616641|  23.49   8.727  33.679  31.622 1481.4126 03:49:21.34M
2018-01-15T11:33:18.415Z|I-OCEAN7-304-0616641|  23.48   8.727  33.630  31.572 1481.3486 03:49:26.40M
2018-01-15T11:33:23.482Z|I-OCEAN7-304-0616641|  23.48   8.727  33.630  31.572 1481.3485 03:49:31.46M
2018-01-15T11:33:28.546Z|I-OCEAN7-304-0616641|  23.48   8.727  33.662  31.605 1481.3893 03:49:36.53M
2018-01-15T11:33:33.612Z|I-OCEAN7-304-0616641|  23.47   8.727  33.662  31.604 1481.3898 03:49:41.59M
2018-01-15T11:33:38.679Z|I-OCEAN7-304-0616641|  23.52   8.728  33.661  31.603 1481.3907 03:49:46.66M
2018-01-15T11:33:43.740Z|I-OCEAN7-304-0616641|  23.47   8.726  33.650  31.593 1481.3721 03:49:51.72M
2018-01-15T11:33:48.807Z|I-OCEAN7-304-0616641|  23.46   8.726  33.650  31.592 1481.3711 03:49:56.78M
2018-01-15T11:33:53.870Z|I-OCEAN7-304-0616641|  23.47   8.726  33.649  31.592 1481.3701 03:50:01.85M
2018-01-15T11:33:58.937Z|I-OCEAN7-304-0616641|  23.47   8.726  33.657  31.600 1481.3802 03:50:06.91M