2018-01-15T11:31:01.662Z|I-OCEAN7-304-0616641|  23.46   8.729  33.693  31.635 1481.4351 03:47:09.89M
2018-01-15T11:31:06.727Z|I-OCEAN7-304-0616641|  23.41   8.729  33.693  31.635 1481.4346 03:47:14.70M
2018-01-15T11:31:11.790Z|I-OCEAN7-304-0616641|  23.46   8.730  33.680  31.621 1481.4189 03:47:19.76M
2018-01-15T11:31:16.856Z|I-OCEAN7-304-0616641|  23.46   8.730  33.678  31.619 1481.4175 03:47:24.83M
2018-01-15T11:31:21.920Z|I-OCEAN7-304-0616641|  23.43   8.730  33.677  31.618 1481.4152 03:47:29.89M
2018-01-15T11:31:26.986Z|I-OCEAN7-304-0616641|  23.49   8.729  33.722  31.665 1481.4730 03:47:34.95M
2018-01-15T11:31:32.051Z|I-OCEAN7-304-0616641|  23.49   8.729  33.675  31.617 1481.4122 03:47:40.04M
2018-01-15T11:31:37.117Z|I-OCEAN7-304-0616641|  23.41   8.729  33.685  31.627 1481.4233 03:47:45.10M
2018-01-15T11:31:42.178Z|I-OCEAN7-304-0616641|  23.49   8.729  33.738  31.682 1481.4916 03:47:50.17M
2018-01-15T11:31:47.245Z|I-OCEAN7-304-0616641|  23.44   8.729  33.738  31.682 1481.4907 03:47:55.23M
2018-01-15T11:31:52.314Z|I-OCEAN7-304-0616641|  23.44   8.729  33.691  31.633 1481.4307 03:48:00.29M
2018-01-15T11:31:57.374Z|I-OCEAN7-304-0616641|  23.40   8.729  33.656  31.597 1481.3849 03:48:05.36M