2018-01-15T11:29:00.882Z|I-OCEAN7-304-0616641|  23.42   8.729  33.649  31.589 1481.3760 03:45:08.85M
2018-01-15T11:29:05.949Z|I-OCEAN7-304-0616641|  23.45   8.728  33.641  31.581 1481.3652 03:45:13.91M
2018-01-15T11:29:11.013Z|I-OCEAN7-304-0616641|  23.39   8.728  33.674  31.616 1481.4065 03:45:19.00M
2018-01-15T11:29:16.078Z|I-OCEAN7-304-0616641|  23.48   8.728  33.684  31.626 1481.4196 03:45:24.06M
2018-01-15T11:29:21.144Z|I-OCEAN7-304-0616641|  23.43   8.728  33.685  31.628 1481.4196 03:45:29.12M
2018-01-15T11:29:26.208Z|I-OCEAN7-304-0616641|  23.48   8.727  33.757  31.703 1481.5121 03:45:34.19M
2018-01-15T11:29:31.274Z|I-OCEAN7-304-0616641|  23.41   8.727  33.756  31.703 1481.5095 03:45:39.25M
2018-01-15T11:29:36.336Z|I-OCEAN7-304-0616641|  23.41   8.727  33.696  31.640 1481.4309 03:45:44.32M
2018-01-15T11:29:41.403Z|I-OCEAN7-304-0616641|  23.45   8.727  33.620  31.561 1481.3342 03:45:49.38M
2018-01-15T11:29:46.467Z|I-OCEAN7-304-0616641|  23.45   8.726  33.651  31.594 1481.3735 03:45:54.44M
2018-01-15T11:29:51.533Z|I-OCEAN7-304-0616641|  23.45   8.726  33.572  31.511 1481.2714 03:45:59.51M
2018-01-15T11:29:56.596Z|I-OCEAN7-304-0616641|  23.45   8.726  33.648  31.591 1481.3693 03:46:04.57M