2018-01-15T11:24:02.829Z|I-OCEAN7-304-0616641|  23.37   8.735  33.658  31.593 1481.4037 03:40:10.78M
2018-01-15T11:24:07.891Z|I-OCEAN7-304-0616641|  23.40   8.735  33.628  31.561 1481.3662 03:40:15.85M
2018-01-15T11:24:12.957Z|I-OCEAN7-304-0616641|  23.40   8.735  33.669  31.604 1481.4185 03:40:20.91M
2018-01-15T11:24:18.021Z|I-OCEAN7-304-0616641|  23.40   8.735  33.668  31.603 1481.4181 03:40:25.97M
2018-01-15T11:24:23.087Z|I-OCEAN7-304-0616641|  23.40   8.731  33.668  31.607 1481.4078 03:40:31.06M
2018-01-15T11:24:28.154Z|I-OCEAN7-304-0616641|  23.47   8.731  33.705  31.645 1481.4551 03:40:36.12M
2018-01-15T11:24:33.217Z|I-OCEAN7-304-0616641|  23.33   8.731  33.696  31.636 1481.4398 03:40:41.19M
2018-01-15T11:24:38.285Z|I-OCEAN7-304-0616641|  23.43   8.730  33.695  31.636 1481.4391 03:40:46.25M
2018-01-15T11:24:43.348Z|I-OCEAN7-304-0616641|  23.47   8.730  33.669  31.609 1481.4058 03:40:51.31M
2018-01-15T11:24:48.412Z|I-OCEAN7-304-0616641|  23.47   8.730  33.701  31.643 1481.4469 03:40:56.38M
2018-01-15T11:24:53.477Z|I-OCEAN7-304-0616641|  23.47   8.730  33.640  31.579 1481.3683 03:41:01.44M
2018-01-15T11:24:58.541Z|I-OCEAN7-304-0616641|  23.40   8.729  33.640  31.580 1481.3667 03:41:06.50M