2018-01-15T11:22:01.268Z|I-OCEAN7-304-0616641|  23.28   8.731  33.688  31.628 1481.4314 03:38:09.23M
2018-01-15T11:22:06.333Z|I-OCEAN7-304-0616641|  23.29   8.731  33.703  31.643 1481.4502 03:38:14.29M
2018-01-15T11:22:11.399Z|I-OCEAN7-304-0616641|  23.35   8.731  33.710  31.651 1481.4611 03:38:19.36M
2018-01-15T11:22:16.464Z|I-OCEAN7-304-0616641|  23.33   8.732  33.655  31.593 1481.3899 03:38:24.42M
2018-01-15T11:22:21.528Z|I-OCEAN7-304-0616641|  23.38   8.732  33.654  31.592 1481.3903 03:38:29.48M
2018-01-15T11:22:26.590Z|I-OCEAN7-304-0616641|  23.38   8.732  33.603  31.539 1481.3245 03:38:34.55M
2018-01-15T11:22:31.657Z|I-OCEAN7-304-0616641|  23.37   8.732  33.657  31.595 1481.3944 03:38:39.61M
2018-01-15T11:22:36.723Z|I-OCEAN7-304-0616641|  23.39   8.732  33.657  31.595 1481.3950 03:38:44.67M
2018-01-15T11:22:41.789Z|I-OCEAN7-304-0616641|  23.33   8.732  33.662  31.600 1481.4019 03:38:49.74M
2018-01-15T11:22:46.852Z|I-OCEAN7-304-0616641|  23.40   8.732  33.696  31.635 1481.4458 03:38:54.80M
2018-01-15T11:22:51.918Z|I-OCEAN7-304-0616641|  23.40   8.732  33.670  31.608 1481.4117 03:38:59.87M
2018-01-15T11:22:56.981Z|I-OCEAN7-304-0616641|  23.34   8.732  33.700  31.639 1481.4490 03:39:04.93M