2018-01-15T11:20:00.227Z|I-OCEAN7-304-0616641|  23.35   8.730  33.721  31.663 1481.4720 03:36:08.19M
2018-01-15T11:20:05.292Z|I-OCEAN7-304-0616641|  23.44   8.730  33.714  31.656 1481.4642 03:36:13.25M
2018-01-15T11:20:10.358Z|I-OCEAN7-304-0616641|  23.36   8.730  33.701  31.642 1481.4462 03:36:18.31M
2018-01-15T11:20:15.422Z|I-OCEAN7-304-0616641|  23.42   8.730  33.672  31.612 1481.4102 03:36:23.38M
2018-01-15T11:20:20.226Z|I-OCEAN7-304-0616641|  23.41   8.730  33.673  31.613 1481.4105 03:36:28.44M
2018-01-15T11:20:25.290Z|I-OCEAN7-304-0616641|  23.41   8.730  33.673  31.614 1481.4100 03:36:33.25M
2018-01-15T11:20:30.357Z|I-OCEAN7-304-0616641|  23.41   8.730  33.684  31.625 1481.4247 03:36:38.31M
2018-01-15T11:20:35.423Z|I-OCEAN7-304-0616641|  23.35   8.730  33.686  31.627 1481.4259 03:36:43.38M
2018-01-15T11:20:40.487Z|I-OCEAN7-304-0616641|  23.44   8.730  33.701  31.643 1481.4475 03:36:48.44M
2018-01-15T11:20:45.553Z|I-OCEAN7-304-0616641|  23.40   8.730  33.701  31.642 1481.4463 03:36:53.50M
2018-01-15T11:20:50.619Z|I-OCEAN7-304-0616641|  23.40   8.730  33.791  31.736 1481.5612 03:36:58.57M
2018-01-15T11:20:55.682Z|I-OCEAN7-304-0616641|  23.39   8.730  33.851  31.799 1481.6388 03:37:03.63M