2018-01-15T11:18:03.992Z|I-OCEAN7-304-0616641|  23.37   8.731  33.670  31.609 1481.4082 03:34:11.93M
2018-01-15T11:18:09.057Z|I-OCEAN7-304-0616641|  23.32   8.731  33.692  31.632 1481.4358 03:34:17.01M
2018-01-15T11:18:14.125Z|I-OCEAN7-304-0616641|  23.31   8.731  33.599  31.536 1481.3169 03:34:22.08M
2018-01-15T11:18:19.189Z|I-OCEAN7-304-0616641|  23.38   8.731  33.642  31.581 1481.3737 03:34:27.14M
2018-01-15T11:18:23.993Z|I-OCEAN7-304-0616641|  23.27   8.731  33.651  31.590 1481.3828 03:34:32.21M
2018-01-15T11:18:29.058Z|I-OCEAN7-304-0616641|  23.42   8.731  33.653  31.591 1481.3865 03:34:37.01M
2018-01-15T11:18:34.125Z|I-OCEAN7-304-0616641|  23.28   8.731  33.669  31.609 1481.4060 03:34:42.08M
2018-01-15T11:18:39.191Z|I-OCEAN7-304-0616641|  23.37   8.731  33.757  31.699 1481.5201 03:34:47.14M
2018-01-15T11:18:44.252Z|I-OCEAN7-304-0616641|  23.32   8.731  33.704  31.645 1481.4523 03:34:52.21M
2018-01-15T11:18:49.319Z|I-OCEAN7-304-0616641|  23.45   8.731  33.704  31.645 1481.4553 03:34:57.27M
2018-01-15T11:18:54.382Z|I-OCEAN7-304-0616641|  23.36   8.731  33.733  31.675 1481.4900 03:35:02.33M
2018-01-15T11:18:59.447Z|I-OCEAN7-304-0616641|  23.36   8.731  33.828  31.774 1481.6112 03:35:07.40M