2018-01-15T11:16:02.693Z|I-OCEAN7-304-0616641|  23.33   8.730  33.681  31.621 1481.4198 03:32:10.63M
2018-01-15T11:16:07.760Z|I-OCEAN7-304-0616641|  23.37   8.730  33.682  31.622 1481.4226 03:32:15.69M
2018-01-15T11:16:12.822Z|I-OCEAN7-304-0616641|  23.28   8.730  33.811  31.757 1481.5862 03:32:20.76M
2018-01-15T11:16:17.887Z|I-OCEAN7-304-0616641|  23.34   8.731  33.811  31.757 1481.5881 03:32:25.82M
2018-01-15T11:16:22.953Z|I-OCEAN7-304-0616641|  23.34   8.731  33.768  31.711 1481.5337 03:32:30.88M
2018-01-15T11:16:28.016Z|I-OCEAN7-304-0616641|  23.34   8.731  33.736  31.678 1481.4930 03:32:35.95M
2018-01-15T11:16:33.084Z|I-OCEAN7-304-0616641|  23.35   8.731  33.743  31.685 1481.5028 03:32:41.03M
2018-01-15T11:16:38.148Z|I-OCEAN7-304-0616641|  23.31   8.731  33.708  31.649 1481.4573 03:32:46.10M
2018-01-15T11:16:42.954Z|I-OCEAN7-304-0616641|  23.32   8.731  33.732  31.674 1481.4871 03:32:51.16M
2018-01-15T11:16:48.017Z|I-OCEAN7-304-0616641|  23.31   8.731  33.699  31.640 1481.4442 03:32:55.95M
2018-01-15T11:16:53.080Z|I-OCEAN7-304-0616641|  23.32   8.730  33.700  31.641 1481.4447 03:33:01.03M
2018-01-15T11:16:58.149Z|I-OCEAN7-304-0616641|  23.32   8.731  33.700  31.641 1481.4453 03:33:06.10M