2018-01-15T11:13:00.874Z|I-OCEAN7-304-0616641|  23.34   8.734  33.692  31.630 1481.4443 03:29:08.80M
2018-01-15T11:13:05.938Z|I-OCEAN7-304-0616641|  23.30   8.733  33.691  31.629 1481.4403 03:29:13.86M
2018-01-15T11:13:11.000Z|I-OCEAN7-304-0616641|  23.31   8.733  33.673  31.610 1481.4159 03:29:18.93M
2018-01-15T11:13:16.065Z|I-OCEAN7-304-0616641|  23.31   8.732  33.671  31.609 1481.4119 03:29:24.01M
2018-01-15T11:13:21.133Z|I-OCEAN7-304-0616641|  23.32   8.731  33.653  31.591 1481.3873 03:29:29.07M
2018-01-15T11:13:26.198Z|I-OCEAN7-304-0616641|  23.32   8.731  33.666  31.605 1481.4039 03:29:34.14M
2018-01-15T11:13:31.264Z|I-OCEAN7-304-0616641|  23.26   8.731  33.702  31.642 1481.4478 03:29:39.20M
2018-01-15T11:13:36.327Z|I-OCEAN7-304-0616641|  23.36   8.731  33.639  31.577 1481.3701 03:29:44.27M
2018-01-15T11:13:41.395Z|I-OCEAN7-304-0616641|  23.21   8.731  33.640  31.577 1481.3680 03:29:49.33M
2018-01-15T11:13:46.457Z|I-OCEAN7-304-0616641|  23.32   8.732  33.717  31.658 1481.4702 03:29:54.40M
2018-01-15T11:13:51.524Z|I-OCEAN7-304-0616641|  23.32   8.732  33.709  31.650 1481.4601 03:29:59.46M
2018-01-15T11:13:56.590Z|I-OCEAN7-304-0616641|  23.32   8.732  33.680  31.619 1481.4235 03:30:04.52M