2018-01-15T11:11:04.637Z|I-OCEAN7-304-0616641|  23.29   8.729  33.661  31.601 1481.3898 03:27:12.56M
2018-01-15T11:11:09.703Z|I-OCEAN7-304-0616641|  23.37   8.729  33.661  31.602 1481.3926 03:27:17.63M
2018-01-15T11:11:14.509Z|I-OCEAN7-304-0616641|  23.30   8.729  33.656  31.597 1481.3856 03:27:22.69M
2018-01-15T11:11:19.571Z|I-OCEAN7-304-0616641|  23.39   8.730  33.655  31.595 1481.3865 03:27:27.50M
2018-01-15T11:11:24.635Z|I-OCEAN7-304-0616641|  23.26   8.730  33.655  31.595 1481.3844 03:27:32.56M
2018-01-15T11:11:29.701Z|I-OCEAN7-304-0616641|  23.26   8.730  33.655  31.595 1481.3846 03:27:37.63M
2018-01-15T11:11:34.768Z|I-OCEAN7-304-0616641|  23.27   8.730  33.655  31.594 1481.3846 03:27:42.69M
2018-01-15T11:11:39.832Z|I-OCEAN7-304-0616641|  23.28   8.730  33.607  31.545 1481.3237 03:27:47.76M
2018-01-15T11:11:44.899Z|I-OCEAN7-304-0616641|  23.28   8.730  33.645  31.584 1481.3727 03:27:52.82M
2018-01-15T11:11:49.964Z|I-OCEAN7-304-0616641|  23.26   8.731  33.666  31.606 1481.4009 03:27:57.89M
2018-01-15T11:11:55.027Z|I-OCEAN7-304-0616641|  23.33   8.731  33.673  31.612 1481.4122 03:28:02.95M