2018-01-15T11:09:03.340Z|I-OCEAN7-304-0616641|  23.33   8.727  33.722  31.667 1481.4651 03:25:11.27M
2018-01-15T11:09:08.404Z|I-OCEAN7-304-0616641|  23.27   8.727  33.621  31.562 1481.3341 03:25:16.33M
2018-01-15T11:09:13.469Z|I-OCEAN7-304-0616641|  23.32   8.726  33.621  31.563 1481.3337 03:25:21.39M
2018-01-15T11:09:18.534Z|I-OCEAN7-304-0616641|  23.31   8.729  33.665  31.607 1481.3954 03:25:26.46M
2018-01-15T11:09:23.599Z|I-OCEAN7-304-0616641|  23.28   8.729  33.739  31.682 1481.4900 03:25:31.52M
2018-01-15T11:09:28.664Z|I-OCEAN7-304-0616641|  23.27   8.729  33.729  31.672 1481.4786 03:25:36.59M
2018-01-15T11:09:33.468Z|I-OCEAN7-304-0616641|  23.30   8.729  33.765  31.710 1481.5250 03:25:41.65M
2018-01-15T11:09:38.533Z|I-OCEAN7-304-0616641|  23.30   8.729  33.760  31.704 1481.5168 03:25:46.46M
2018-01-15T11:09:43.598Z|I-OCEAN7-304-0616641|  23.30   8.729  33.747  31.691 1481.5004 03:25:51.52M
2018-01-15T11:09:48.661Z|I-OCEAN7-304-0616641|  23.26   8.729  33.730  31.674 1481.4781 03:25:56.59M
2018-01-15T11:09:53.728Z|I-OCEAN7-304-0616641|  23.35   8.729  33.728  31.672 1481.4778 03:26:01.65M
2018-01-15T11:09:58.792Z|I-OCEAN7-304-0616641|  23.35   8.729  33.760  31.704 1481.5184 03:26:06.71M