2018-01-15T11:07:02.037Z|I-OCEAN7-304-0616641|  23.26   8.731  33.612  31.548 1481.3325 03:23:10.22M
2018-01-15T11:07:07.103Z|I-OCEAN7-304-0616641|  23.26   8.731  33.611  31.548 1481.3325 03:23:15.03M
2018-01-15T11:07:12.171Z|I-OCEAN7-304-0616641|  23.32   8.731  33.603  31.539 1481.3232 03:23:20.10M
2018-01-15T11:07:17.233Z|I-OCEAN7-304-0616641|  23.22   8.731  33.643  31.580 1481.3724 03:23:25.16M
2018-01-15T11:07:22.298Z|I-OCEAN7-304-0616641|  23.34   8.731  33.724  31.665 1481.4777 03:23:30.22M
2018-01-15T11:07:27.362Z|I-OCEAN7-304-0616641|  23.27   8.731  33.733  31.674 1481.4879 03:23:35.29M
2018-01-15T11:07:32.427Z|I-OCEAN7-304-0616641|  23.27   8.731  33.639  31.577 1481.3684 03:23:40.35M
2018-01-15T11:07:37.493Z|I-OCEAN7-304-0616641|  23.27   8.731  33.640  31.578 1481.3679 03:23:45.41M
2018-01-15T11:07:42.558Z|I-OCEAN7-304-0616641|  23.28   8.731  33.612  31.549 1481.3317 03:23:50.48M
2018-01-15T11:07:47.620Z|I-OCEAN7-304-0616641|  23.27   8.730  33.618  31.556 1481.3389 03:23:55.54M
2018-01-15T11:07:52.689Z|I-OCEAN7-304-0616641|  23.27   8.730  33.619  31.557 1481.3398 03:24:00.60M
2018-01-15T11:07:57.754Z|I-OCEAN7-304-0616641|  23.27   8.730  33.661  31.601 1481.3934 03:24:05.67M