2018-01-15T11:05:00.997Z|I-OCEAN7-304-0616641|  23.28   8.732  33.636  31.573 1481.3658 03:21:08.90M
2018-01-15T11:05:06.062Z|I-OCEAN7-304-0616641|  23.28   8.732  33.644  31.581 1481.3750 03:21:13.97M
2018-01-15T11:05:11.129Z|I-OCEAN7-304-0616641|  23.20   8.732  33.685  31.625 1481.4274 03:21:19.05M
2018-01-15T11:05:15.933Z|I-OCEAN7-304-0616641|  23.27   8.732  33.678  31.617 1481.4199 03:21:24.12M
2018-01-15T11:05:20.996Z|I-OCEAN7-304-0616641|  23.27   8.732  33.643  31.580 1481.3755 03:21:28.90M
2018-01-15T11:05:26.062Z|I-OCEAN7-304-0616641|  23.29   8.732  33.643  31.580 1481.3763 03:21:33.97M
2018-01-15T11:05:31.129Z|I-OCEAN7-304-0616641|  23.19   8.733  33.637  31.573 1481.3682 03:21:39.05M
2018-01-15T11:05:36.191Z|I-OCEAN7-304-0616641|  23.24   8.733  33.626  31.562 1481.3556 03:21:44.12M
2018-01-15T11:05:41.259Z|I-OCEAN7-304-0616641|  23.24   8.733  33.625  31.561 1481.3544 03:21:49.18M
2018-01-15T11:05:46.324Z|I-OCEAN7-304-0616641|  23.32   8.730  33.642  31.581 1481.3687 03:21:54.24M
2018-01-15T11:05:51.387Z|I-OCEAN7-304-0616641|  23.34   8.729  33.642  31.582 1481.3672 03:21:59.31M
2018-01-15T11:05:56.453Z|I-OCEAN7-304-0616641|  23.28   8.728  33.643  31.583 1481.3655 03:22:04.37M