2018-01-15T11:00:02.422Z|I-OCEAN7-304-0616641|  23.32   8.734  33.683  31.620 1481.4320 03:16:10.33M
2018-01-15T11:00:07.487Z|I-OCEAN7-304-0616641|  23.31   8.737  33.698  31.633 1481.4580 03:16:15.39M
2018-01-15T11:00:12.554Z|I-OCEAN7-304-0616641|  23.16   8.737  33.649  31.582 1481.3933 03:16:20.45M
2018-01-15T11:00:17.617Z|I-OCEAN7-304-0616641|  23.31   8.735  33.672  31.608 1481.4200 03:16:25.52M
2018-01-15T11:00:22.683Z|I-OCEAN7-304-0616641|  23.20   8.734  33.672  31.609 1481.4160 03:16:30.58M
2018-01-15T11:00:27.747Z|I-OCEAN7-304-0616641|  23.22   8.733  33.678  31.616 1481.4226 03:16:35.65M
2018-01-15T11:00:32.811Z|I-OCEAN7-304-0616641|  23.24   8.732  33.693  31.632 1481.4398 03:16:40.71M
2018-01-15T11:00:37.877Z|I-OCEAN7-304-0616641|  23.30   8.732  33.695  31.634 1481.4414 03:16:45.77M
2018-01-15T11:00:42.943Z|I-OCEAN7-304-0616641|  23.28   8.731  33.701  31.642 1481.4473 03:16:50.84M
2018-01-15T11:00:48.007Z|I-OCEAN7-304-0616641|  23.26   8.730  33.666  31.606 1481.4008 03:16:55.90M
2018-01-15T11:00:53.073Z|I-OCEAN7-304-0616641|  23.37   8.730  33.666  31.607 1481.4010 03:17:00.97M
2018-01-15T11:00:58.138Z|I-OCEAN7-304-0616641|  23.28   8.730  33.667  31.607 1481.4006 03:17:06.05M