2018-01-15T10:58:01.120Z|I-OCEAN7-304-0616641|  23.24   8.731  33.687  31.627 1481.4291 03:14:09.03M
2018-01-15T10:58:06.186Z|I-OCEAN7-304-0616641|  23.24   8.731  33.687  31.626 1481.4290 03:14:14.09M
2018-01-15T10:58:11.251Z|I-OCEAN7-304-0616641|  23.24   8.731  33.686  31.625 1481.4271 03:14:19.16M
2018-01-15T10:58:16.318Z|I-OCEAN7-304-0616641|  23.23   8.731  33.691  31.631 1481.4346 03:14:24.22M
2018-01-15T10:58:21.383Z|I-OCEAN7-304-0616641|  23.19   8.731  33.658  31.597 1481.3899 03:14:29.29M
2018-01-15T10:58:26.446Z|I-OCEAN7-304-0616641|  23.21   8.730  33.688  31.629 1481.4279 03:14:34.35M
2018-01-15T10:58:31.514Z|I-OCEAN7-304-0616641|  23.23   8.730  33.688  31.629 1481.4277 03:14:39.41M
2018-01-15T10:58:36.579Z|I-OCEAN7-304-0616641|  23.17   8.730  33.667  31.607 1481.3989 03:14:44.48M
2018-01-15T10:58:41.643Z|I-OCEAN7-304-0616641|  23.25   8.730  33.708  31.649 1481.4535 03:14:49.54M
2018-01-15T10:58:46.705Z|I-OCEAN7-304-0616641|  23.19   8.731  33.666  31.606 1481.4005 03:14:54.61M
2018-01-15T10:58:51.774Z|I-OCEAN7-304-0616641|  23.28   8.731  33.676  31.615 1481.4133 03:14:59.67M
2018-01-15T10:58:56.838Z|I-OCEAN7-304-0616641|  23.23   8.730  33.643  31.582 1481.3711 03:15:04.73M