2018-01-15T10:56:04.885Z|I-OCEAN7-304-0616641|  23.20   8.730  33.672  31.612 1481.4054 03:12:12.77M
2018-01-15T10:56:09.951Z|I-OCEAN7-304-0616641|  23.20   8.730  33.671  31.611 1481.4059 03:12:17.84M
2018-01-15T10:56:15.015Z|I-OCEAN7-304-0616641|  23.20   8.731  33.670  31.610 1481.4058 03:12:22.90M
2018-01-15T10:56:20.083Z|I-OCEAN7-304-0616641|  23.20   8.731  33.708  31.649 1481.4548 03:12:27.96M
2018-01-15T10:56:25.147Z|I-OCEAN7-304-0616641|  23.12   8.731  33.730  31.672 1481.4828 03:12:33.05M
2018-01-15T10:56:30.214Z|I-OCEAN7-304-0616641|  23.16   8.732  33.761  31.703 1481.5239 03:12:38.11M
2018-01-15T10:56:35.277Z|I-OCEAN7-304-0616641|  23.21   8.732  33.686  31.624 1481.4294 03:12:43.18M
2018-01-15T10:56:40.342Z|I-OCEAN7-304-0616641|  23.32   8.729  33.686  31.628 1481.4229 03:12:48.24M
2018-01-15T10:56:45.406Z|I-OCEAN7-304-0616641|  23.26   8.728  33.668  31.610 1481.3982 03:12:53.31M
2018-01-15T10:56:50.471Z|I-OCEAN7-304-0616641|  23.25   8.728  33.668  31.610 1481.3972 03:12:58.37M
2018-01-15T10:56:55.538Z|I-OCEAN7-304-0616641|  23.25   8.728  33.689  31.631 1481.4233 03:13:03.43M