2018-01-15T10:54:03.326Z|I-OCEAN7-304-0616641|  23.18   8.731  33.686  31.626 1481.4264 03:10:11.22M
2018-01-15T10:54:08.391Z|I-OCEAN7-304-0616641|  23.18   8.731  33.685  31.625 1481.4258 03:10:16.28M
2018-01-15T10:54:13.456Z|I-OCEAN7-304-0616641|  23.18   8.731  33.684  31.624 1481.4248 03:10:21.35M
2018-01-15T10:54:18.518Z|I-OCEAN7-304-0616641|  23.18   8.731  33.776  31.720 1481.5430 03:10:26.41M
2018-01-15T10:54:23.587Z|I-OCEAN7-304-0616641|  23.18   8.731  33.777  31.720 1481.5433 03:10:31.47M
2018-01-15T10:54:28.652Z|I-OCEAN7-304-0616641|  23.12   8.732  33.789  31.733 1481.5597 03:10:36.54M
2018-01-15T10:54:33.716Z|I-OCEAN7-304-0616641|  23.17   8.732  33.763  31.706 1481.5265 03:10:41.60M
2018-01-15T10:54:38.781Z|I-OCEAN7-304-0616641|  23.17   8.731  33.731  31.672 1481.4841 03:10:46.67M
2018-01-15T10:54:43.846Z|I-OCEAN7-304-0616641|  23.25   8.731  33.723  31.664 1481.4751 03:10:51.73M
2018-01-15T10:54:48.909Z|I-OCEAN7-304-0616641|  23.20   8.731  33.722  31.663 1481.4728 03:10:56.79M
2018-01-15T10:54:53.977Z|I-OCEAN7-304-0616641|  23.21   8.731  33.721  31.662 1481.4718 03:11:01.86M
2018-01-15T10:54:59.042Z|I-OCEAN7-304-0616641|  23.13   8.731  33.661  31.600 1481.3938 03:11:06.92M