2018-01-15T10:52:01.766Z|I-OCEAN7-304-0616641|  23.18   8.736  33.658  31.593 1481.4026 03:08:09.65M
2018-01-15T10:52:06.830Z|I-OCEAN7-304-0616641|  23.18   8.736  33.742  31.680 1481.5107 03:08:14.71M
2018-01-15T10:52:11.894Z|I-OCEAN7-304-0616641|  23.18   8.736  33.670  31.605 1481.4203 03:08:19.77M
2018-01-15T10:52:16.960Z|I-OCEAN7-304-0616641|  23.18   8.736  33.671  31.605 1481.4203 03:08:24.84M
2018-01-15T10:52:22.027Z|I-OCEAN7-304-0616641|  23.14   8.736  33.679  31.614 1481.4304 03:08:29.90M
2018-01-15T10:52:27.091Z|I-OCEAN7-304-0616641|  23.22   8.736  33.652  31.586 1481.3958 03:08:34.97M
2018-01-15T10:52:32.159Z|I-OCEAN7-304-0616641|  23.17   8.733  33.704  31.643 1481.4540 03:08:40.05M
2018-01-15T10:52:37.220Z|I-OCEAN7-304-0616641|  23.24   8.734  33.710  31.649 1481.4650 03:08:45.12M
2018-01-15T10:52:42.285Z|I-OCEAN7-304-0616641|  23.22   8.734  33.711  31.650 1481.4662 03:08:50.18M
2018-01-15T10:52:47.351Z|I-OCEAN7-304-0616641|  23.22   8.734  33.723  31.662 1481.4821 03:08:55.24M
2018-01-15T10:52:52.418Z|I-OCEAN7-304-0616641|  23.22   8.734  33.758  31.699 1481.5269 03:09:00.31M
2018-01-15T10:52:57.483Z|I-OCEAN7-304-0616641|  23.16   8.734  33.735  31.675 1481.4957 03:09:05.37M