2018-01-15T10:47:03.450Z|I-OCEAN7-304-0616641|  23.12   8.736  33.666  31.601 1481.4115 03:03:11.32M
2018-01-15T10:47:08.515Z|I-OCEAN7-304-0616641|  23.19   8.736  33.673  31.609 1481.4226 03:03:16.39M
2018-01-15T10:47:13.577Z|I-OCEAN7-304-0616641|  23.24   8.730  33.687  31.628 1481.4248 03:03:21.45M
2018-01-15T10:47:18.643Z|I-OCEAN7-304-0616641|  23.24   8.729  33.688  31.630 1481.4255 03:03:26.51M
2018-01-15T10:47:23.711Z|I-OCEAN7-304-0616641|  23.21   8.730  33.672  31.613 1481.4053 03:03:31.58M
2018-01-15T10:47:28.772Z|I-OCEAN7-304-0616641|  23.15   8.730  33.672  31.612 1481.4047 03:03:36.65M
2018-01-15T10:47:33.840Z|I-OCEAN7-304-0616641|  23.15   8.730  33.677  31.617 1481.4117 03:03:41.71M
2018-01-15T10:47:38.951Z|I-OCEAN7-304-0616641|  23.17   8.731  33.715  31.657 1481.4628 03:03:46.77M
2018-01-15T10:47:43.970Z|I-OCEAN7-304-0616641|  23.17   8.731  33.705  31.646 1481.4504 03:03:51.88M
2018-01-15T10:47:49.033Z|I-OCEAN7-304-0616641|  23.20   8.731  33.703  31.643 1481.4498 03:03:56.90M
2018-01-15T10:47:54.102Z|I-OCEAN7-304-0616641|  23.10   8.732  33.700  31.640 1481.4448 03:04:01.96M
2018-01-15T10:47:59.165Z|I-OCEAN7-304-0616641|  23.19   8.732  33.667  31.606 1481.4042 03:04:07.05M