2018-01-15T10:45:02.669Z|I-OCEAN7-304-0616641|  23.18   8.732  33.679  31.617 1481.4208 03:01:10.54M
2018-01-15T10:45:07.733Z|I-OCEAN7-304-0616641|  23.19   8.732  33.681  31.619 1481.4236 03:01:15.60M
2018-01-15T10:45:12.800Z|I-OCEAN7-304-0616641|  23.18   8.732  33.682  31.621 1481.4254 03:01:20.66M
2018-01-15T10:45:17.866Z|I-OCEAN7-304-0616641|  23.20   8.732  33.683  31.622 1481.4268 03:01:25.73M
2018-01-15T10:45:22.929Z|I-OCEAN7-304-0616641|  23.20   8.733  33.709  31.648 1481.4594 03:01:30.79M
2018-01-15T10:45:27.994Z|I-OCEAN7-304-0616641|  23.17   8.733  33.709  31.648 1481.4597 03:01:35.85M
2018-01-15T10:45:33.060Z|I-OCEAN7-304-0616641|  23.17   8.732  33.709  31.649 1481.4592 03:01:40.92M
2018-01-15T10:45:37.863Z|I-OCEAN7-304-0616641|  23.18   8.733  33.681  31.620 1481.4249 03:01:46.00M
2018-01-15T10:45:42.931Z|I-OCEAN7-304-0616641|  23.12   8.733  33.681  31.620 1481.4244 03:01:50.79M
2018-01-15T10:45:47.995Z|I-OCEAN7-304-0616641|  23.21   8.733  33.659  31.596 1481.3976 03:01:55.86M
2018-01-15T10:45:53.060Z|I-OCEAN7-304-0616641|  23.14   8.733  33.660  31.597 1481.3971 03:02:00.92M
2018-01-15T10:45:58.123Z|I-OCEAN7-304-0616641|  23.19   8.733  33.670  31.607 1481.4122 03:02:06.01M