2018-01-15T10:43:01.110Z|I-OCEAN7-304-0616641|  23.14   8.733  33.741  31.681 1481.5021 02:59:08.96M
2018-01-15T10:43:06.175Z|I-OCEAN7-304-0616641|  23.13   8.734  33.740  31.680 1481.5023 02:59:14.05M
2018-01-15T10:43:11.238Z|I-OCEAN7-304-0616641|  23.13   8.734  33.780  31.722 1481.5535 02:59:19.11M
2018-01-15T10:43:16.305Z|I-OCEAN7-304-0616641|  23.13   8.734  33.750  31.691 1481.5155 02:59:24.17M
2018-01-15T10:43:21.370Z|I-OCEAN7-304-0616641|  23.19   8.734  33.608  31.542 1481.3335 02:59:29.24M
2018-01-15T10:43:26.434Z|I-OCEAN7-304-0616641|  23.06   8.734  33.723  31.662 1481.4795 02:59:34.30M
2018-01-15T10:43:31.498Z|I-OCEAN7-304-0616641|  23.13   8.734  33.714  31.653 1481.4684 02:59:39.37M
2018-01-15T10:43:36.564Z|I-OCEAN7-304-0616641|  23.24   8.733  33.712  31.651 1481.4677 02:59:44.43M
2018-01-15T10:43:41.632Z|I-OCEAN7-304-0616641|  23.12   8.733  33.714  31.653 1481.4673 02:59:49.49M
2018-01-15T10:43:46.692Z|I-OCEAN7-304-0616641|  23.20   8.733  33.689  31.628 1481.4358 02:59:54.56M
2018-01-15T10:43:51.759Z|I-OCEAN7-304-0616641|  23.20   8.732  33.717  31.657 1481.4707 02:59:59.62M
2018-01-15T10:43:56.823Z|I-OCEAN7-304-0616641|  23.18   8.732  33.707  31.646 1481.4557 03:00:04.69M