2018-01-15T10:41:04.874Z|I-OCEAN7-304-0616641|  23.13   8.733  33.641  31.577 1481.3734 02:57:12.73M
2018-01-15T10:41:09.939Z|I-OCEAN7-304-0616641|  23.10   8.733  33.651  31.587 1481.3853 02:57:17.79M
2018-01-15T10:41:15.004Z|I-OCEAN7-304-0616641|  23.13   8.733  33.652  31.589 1481.3868 02:57:22.86M
2018-01-15T10:41:20.070Z|I-OCEAN7-304-0616641|  23.14   8.732  33.625  31.561 1481.3514 02:57:27.92M
2018-01-15T10:41:25.135Z|I-OCEAN7-304-0616641|  23.21   8.732  33.655  31.593 1481.3906 02:57:33.01M
2018-01-15T10:41:30.199Z|I-OCEAN7-304-0616641|  23.13   8.733  33.690  31.628 1481.4344 02:57:38.07M
2018-01-15T10:41:35.267Z|I-OCEAN7-304-0616641|  23.13   8.733  33.661  31.598 1481.3977 02:57:43.13M
2018-01-15T10:41:40.328Z|I-OCEAN7-304-0616641|  23.17   8.733  33.691  31.630 1481.4368 02:57:48.20M
2018-01-15T10:41:45.395Z|I-OCEAN7-304-0616641|  23.15   8.733  33.691  31.629 1481.4366 02:57:53.26M
2018-01-15T10:41:50.460Z|I-OCEAN7-304-0616641|  23.21   8.736  33.699  31.635 1481.4550 02:57:58.32M
2018-01-15T10:41:55.525Z|I-OCEAN7-304-0616641|  23.07   8.736  33.700  31.637 1481.4547 02:58:03.39M