2018-01-15T10:39:03.836Z|I-OCEAN7-304-0616641|  23.17   8.730  33.692  31.633 1481.4307 02:55:11.73M
2018-01-15T10:39:08.900Z|I-OCEAN7-304-0616641|  23.17   8.730  33.721  31.663 1481.4681 02:55:16.75M
2018-01-15T10:39:13.962Z|I-OCEAN7-304-0616641|  23.11   8.733  33.692  31.631 1481.4365 02:55:21.81M
2018-01-15T10:39:19.030Z|I-OCEAN7-304-0616641|  23.15   8.733  33.692  31.631 1481.4382 02:55:26.87M
2018-01-15T10:39:24.093Z|I-OCEAN7-304-0616641|  23.15   8.733  33.692  31.631 1481.4385 02:55:31.94M
2018-01-15T10:39:29.159Z|I-OCEAN7-304-0616641|  23.15   8.733  33.691  31.630 1481.4377 02:55:37.02M
2018-01-15T10:39:34.223Z|I-OCEAN7-304-0616641|  23.17   8.733  33.676  31.614 1481.4197 02:55:42.09M
2018-01-15T10:39:39.291Z|I-OCEAN7-304-0616641|  23.17   8.733  33.675  31.613 1481.4177 02:55:47.15M
2018-01-15T10:39:44.356Z|I-OCEAN7-304-0616641|  23.14   8.733  33.677  31.615 1481.4191 02:55:52.22M
2018-01-15T10:39:49.421Z|I-OCEAN7-304-0616641|  23.06   8.733  33.666  31.604 1481.4027 02:55:57.28M
2018-01-15T10:39:54.484Z|I-OCEAN7-304-0616641|  23.12   8.733  33.711  31.650 1481.4609 02:56:02.35M
2018-01-15T10:39:59.552Z|I-OCEAN7-304-0616641|  23.12   8.733  33.685  31.624 1481.4292 02:56:07.41M