2018-01-15T10:34:00.193Z|I-OCEAN7-304-0616641|  23.07   8.734  33.729  31.668 1481.4882 02:50:08.05M
2018-01-15T10:34:05.258Z|I-OCEAN7-304-0616641|  23.10   8.734  33.735  31.674 1481.4954 02:50:13.11M
2018-01-15T10:34:10.322Z|I-OCEAN7-304-0616641|  23.07   8.734  33.734  31.673 1481.4926 02:50:18.17M
2018-01-15T10:34:15.388Z|I-OCEAN7-304-0616641|  23.09   8.734  33.739  31.679 1481.5001 02:50:23.24M
2018-01-15T10:34:20.453Z|I-OCEAN7-304-0616641|  23.06   8.734  33.707  31.646 1481.4597 02:50:28.30M
2018-01-15T10:34:25.517Z|I-OCEAN7-304-0616641|  23.10   8.734  33.701  31.639 1481.4530 02:50:33.37M
2018-01-15T10:34:30.580Z|I-OCEAN7-304-0616641|  23.10   8.734  33.635  31.570 1481.3691 02:50:38.43M
2018-01-15T10:34:35.647Z|I-OCEAN7-304-0616641|  23.10   8.735  33.644  31.580 1481.3812 02:50:43.49M
2018-01-15T10:34:40.711Z|I-OCEAN7-304-0616641|  23.10   8.735  33.646  31.581 1481.3833 02:50:48.56M
2018-01-15T10:34:45.775Z|I-OCEAN7-304-0616641|  23.10   8.735  33.648  31.583 1481.3856 02:50:53.62M
2018-01-15T10:34:50.843Z|I-OCEAN7-304-0616641|  23.09   8.735  33.650  31.585 1481.3879 02:50:58.68M
2018-01-15T10:34:55.907Z|I-OCEAN7-304-0616641|  23.09   8.735  33.651  31.586 1481.3896 02:51:03.75M