2018-01-15T10:32:04.736Z|I-OCEAN7-304-0616641|  23.08   8.733  33.655  31.591 1481.3911 02:48:12.58M
2018-01-15T10:32:09.803Z|I-OCEAN7-304-0616641|  23.08   8.733  33.663  31.600 1481.4017 02:48:17.64M
2018-01-15T10:32:14.606Z|I-OCEAN7-304-0616641|  23.08   8.733  33.676  31.614 1481.4185 02:48:22.70M
2018-01-15T10:32:19.673Z|I-OCEAN7-304-0616641|  23.08   8.733  33.659  31.596 1481.3956 02:48:27.51M
2018-01-15T10:32:24.737Z|I-OCEAN7-304-0616641|  23.08   8.733  33.666  31.603 1481.4047 02:48:32.58M
2018-01-15T10:32:29.801Z|I-OCEAN7-304-0616641|  23.09   8.733  33.679  31.617 1481.4214 02:48:37.64M
2018-01-15T10:32:34.608Z|I-OCEAN7-304-0616641|  23.09   8.733  33.653  31.590 1481.3872 02:48:42.70M
2018-01-15T10:32:39.672Z|I-OCEAN7-304-0616641|  23.09   8.733  33.660  31.598 1481.3964 02:48:47.51M
2018-01-15T10:32:44.737Z|I-OCEAN7-304-0616641|  23.16   8.733  33.662  31.599 1481.3994 02:48:52.58M
2018-01-15T10:32:49.803Z|I-OCEAN7-304-0616641|  23.04   8.733  33.664  31.602 1481.4008 02:48:57.64M
2018-01-15T10:32:54.869Z|I-OCEAN7-304-0616641|  23.11   8.733  33.667  31.604 1481.4052 02:49:02.71M
2018-01-15T10:32:59.675Z|I-OCEAN7-304-0616641|  23.17   8.733  33.714  31.654 1481.4675 02:49:07.77M