2018-01-15T10:30:03.178Z|I-OCEAN7-304-0616641|  23.08   8.732  33.642  31.579 1481.3716 02:46:11.02M
2018-01-15T10:30:08.245Z|I-OCEAN7-304-0616641|  23.14   8.732  33.675  31.614 1481.4152 02:46:16.09M
2018-01-15T10:30:13.306Z|I-OCEAN7-304-0616641|  23.10   8.733  33.718  31.658 1481.4698 02:46:21.15M
2018-01-15T10:30:18.371Z|I-OCEAN7-304-0616641|  23.10   8.733  33.646  31.582 1481.3798 02:46:26.21M
2018-01-15T10:30:23.436Z|I-OCEAN7-304-0616641|  23.07   8.734  33.640  31.576 1481.3734 02:46:31.28M
2018-01-15T10:30:28.502Z|I-OCEAN7-304-0616641|  23.11   8.734  33.669  31.606 1481.4098 02:46:36.34M
2018-01-15T10:30:33.566Z|I-OCEAN7-304-0616641|  23.11   8.733  33.734  31.674 1481.4926 02:46:41.41M
2018-01-15T10:30:38.631Z|I-OCEAN7-304-0616641|  23.11   8.733  33.692  31.630 1481.4384 02:46:46.47M
2018-01-15T10:30:43.692Z|I-OCEAN7-304-0616641|  23.11   8.733  33.691  31.630 1481.4375 02:46:51.53M
2018-01-15T10:30:48.761Z|I-OCEAN7-304-0616641|  23.11   8.733  33.691  31.629 1481.4371 02:46:56.59M
2018-01-15T10:30:53.825Z|I-OCEAN7-304-0616641|  23.09   8.733  33.691  31.629 1481.4365 02:47:01.66M
2018-01-15T10:30:58.892Z|I-OCEAN7-304-0616641|  23.09   8.733  33.684  31.622 1481.4272 02:47:06.72M