2018-01-15T10:28:02.397Z|I-OCEAN7-304-0616641|  23.08   8.734  33.610  31.544 1481.3356 02:44:10.24M
2018-01-15T10:28:07.461Z|I-OCEAN7-304-0616641|  23.08   8.735  33.660  31.596 1481.4014 02:44:15.30M
2018-01-15T10:28:12.528Z|I-OCEAN7-304-0616641|  23.08   8.735  33.668  31.605 1481.4116 02:44:20.36M
2018-01-15T10:28:17.591Z|I-OCEAN7-304-0616641|  23.06   8.735  33.730  31.668 1481.4913 02:44:25.43M
2018-01-15T10:28:22.399Z|I-OCEAN7-304-0616641|  23.06   8.735  33.731  31.669 1481.4919 02:44:30.49M
2018-01-15T10:28:27.461Z|I-OCEAN7-304-0616641|  23.13   8.735  33.715  31.653 1481.4728 02:44:35.30M
2018-01-15T10:28:32.529Z|I-OCEAN7-304-0616641|  23.06   8.735  33.716  31.653 1481.4719 02:44:40.36M
2018-01-15T10:28:37.594Z|I-OCEAN7-304-0616641|  23.08   8.735  33.743  31.682 1481.5067 02:44:45.43M
2018-01-15T10:28:42.399Z|I-OCEAN7-304-0616641|  23.15   8.734  33.770  31.711 1481.5430 02:44:50.49M
2018-01-15T10:28:47.463Z|I-OCEAN7-304-0616641|  23.09   8.735  33.741  31.680 1481.5051 02:44:55.30M
2018-01-15T10:28:52.527Z|I-OCEAN7-304-0616641|  23.11   8.735  33.733  31.672 1481.4958 02:45:00.36M
2018-01-15T10:28:57.335Z|I-OCEAN7-304-0616641|  23.07   8.734  33.716  31.654 1481.4723 02:45:05.43M