2018-01-15T10:26:00.837Z|I-OCEAN7-304-0616641|  23.01   8.732  33.621  31.557 1481.3434 02:42:08.66M
2018-01-15T10:26:05.903Z|I-OCEAN7-304-0616641|  23.06   8.732  33.614  31.550 1481.3356 02:42:13.72M
2018-01-15T10:26:10.968Z|I-OCEAN7-304-0616641|  23.12   8.732  33.682  31.621 1481.4240 02:42:18.79M
2018-01-15T10:26:16.033Z|I-OCEAN7-304-0616641|  23.02   8.732  33.690  31.629 1481.4326 02:42:23.85M
2018-01-15T10:26:21.096Z|I-OCEAN7-304-0616641|  23.07   8.733  33.687  31.626 1481.4304 02:42:28.92M
2018-01-15T10:26:26.160Z|I-OCEAN7-304-0616641|  23.12   8.732  33.688  31.627 1481.4316 02:42:34.00M
2018-01-15T10:26:31.224Z|I-OCEAN7-304-0616641|  23.12   8.732  33.689  31.628 1481.4319 02:42:39.06M
2018-01-15T10:26:36.292Z|I-OCEAN7-304-0616641|  23.12   8.732  33.688  31.627 1481.4308 02:42:44.13M
2018-01-15T10:26:41.357Z|I-OCEAN7-304-0616641|  23.12   8.732  33.664  31.603 1481.3995 02:42:49.19M
2018-01-15T10:26:46.419Z|I-OCEAN7-304-0616641|  23.11   8.731  33.670  31.609 1481.4058 02:42:54.26M
2018-01-15T10:26:51.489Z|I-OCEAN7-304-0616641|  23.11   8.731  33.665  31.604 1481.3988 02:42:59.32M
2018-01-15T10:26:56.552Z|I-OCEAN7-304-0616641|  23.11   8.731  33.704  31.644 1481.4491 02:43:04.39M