2018-01-15T10:24:04.601Z|I-OCEAN7-304-0616641| 23.15 8.736 33.678 31.613 1481.4291 02:40:12.44M 2018-01-15T10:24:09.667Z|I-OCEAN7-304-0616641| 23.15 8.734 33.640 31.575 1481.3737 02:40:17.49M 2018-01-15T10:24:14.731Z|I-OCEAN7-304-0616641| 23.06 8.733 33.667 31.604 1481.4060 02:40:22.55M 2018-01-15T10:24:19.796Z|I-OCEAN7-304-0616641| 23.14 8.733 33.675 31.613 1481.4165 02:40:27.62M 2018-01-15T10:24:24.860Z|I-OCEAN7-304-0616641| 23.13 8.732 33.676 31.614 1481.4155 02:40:32.68M 2018-01-15T10:24:29.925Z|I-OCEAN7-304-0616641| 23.11 8.732 33.642 31.580 1481.3715 02:40:37.74M 2018-01-15T10:24:34.991Z|I-OCEAN7-304-0616641| 23.11 8.732 33.633 31.571 1481.3593 02:40:42.81M 2018-01-15T10:24:40.057Z|I-OCEAN7-304-0616641| 23.07 8.732 33.600 31.536 1481.3160 02:40:47.87M 2018-01-15T10:24:45.122Z|I-OCEAN7-304-0616641| 23.07 8.732 33.609 31.545 1481.3273 02:40:52.94M 2018-01-15T10:24:50.187Z|I-OCEAN7-304-0616641| 23.07 8.732 33.593 31.529 1481.3083 02:40:58.02M 2018-01-15T10:24:55.252Z|I-OCEAN7-304-0616641| 23.17 8.732 33.594 31.529 1481.3102 02:41:03.09M