2018-01-15T10:21:02.781Z|I-OCEAN7-304-0616641|  23.07   8.731  33.683  31.623 1481.4219 02:37:10.60M
2018-01-15T10:21:07.844Z|I-OCEAN7-304-0616641|  23.15   8.731  33.628  31.565 1481.3524 02:37:15.66M
2018-01-15T10:21:12.910Z|I-OCEAN7-304-0616641|  23.08   8.731  33.636  31.574 1481.3619 02:37:20.72M
2018-01-15T10:21:17.976Z|I-OCEAN7-304-0616641|  23.09   8.731  33.602  31.538 1481.3180 02:37:25.79M
2018-01-15T10:21:22.783Z|I-OCEAN7-304-0616641|  23.05   8.732  33.635  31.572 1481.3610 02:37:30.85M
2018-01-15T10:21:27.844Z|I-OCEAN7-304-0616641|  23.13   8.732  33.693  31.633 1481.4377 02:37:35.66M
2018-01-15T10:21:32.912Z|I-OCEAN7-304-0616641|  23.13   8.732  33.653  31.590 1481.3862 02:37:40.72M
2018-01-15T10:21:37.974Z|I-OCEAN7-304-0616641|  23.06   8.737  33.699  31.634 1481.4554 02:37:45.79M
2018-01-15T10:21:43.041Z|I-OCEAN7-304-0616641|  23.06   8.737  33.627  31.560 1481.3635 02:37:50.85M
2018-01-15T10:21:48.104Z|I-OCEAN7-304-0616641|  23.03   8.737  33.720  31.656 1481.4828 02:37:55.92M
2018-01-15T10:21:52.910Z|I-OCEAN7-304-0616641|  23.03   8.737  33.657  31.590 1481.4020 02:38:01.00M
2018-01-15T10:21:57.973Z|I-OCEAN7-304-0616641|  23.03   8.737  33.657  31.590 1481.4032 02:38:05.79M