2018-01-15T10:19:01.220Z|I-OCEAN7-304-0616641|  23.03   8.733  33.658  31.596 1481.3934 02:35:09.04M
2018-01-15T10:19:06.286Z|I-OCEAN7-304-0616641|  23.08   8.733  33.594  31.529 1481.3104 02:35:14.11M
2018-01-15T10:19:11.350Z|I-OCEAN7-304-0616641|  23.04   8.732  33.558  31.491 1481.2635 02:35:19.17M
2018-01-15T10:19:16.414Z|I-OCEAN7-304-0616641|  23.10   8.732  33.663  31.601 1481.3984 02:35:24.24M
2018-01-15T10:19:21.480Z|I-OCEAN7-304-0616641|  23.11   8.732  33.629  31.566 1481.3549 02:35:29.30M
2018-01-15T10:19:26.542Z|I-OCEAN7-304-0616641|  22.98   8.732  33.601  31.537 1481.3170 02:35:34.36M
2018-01-15T10:19:31.700Z|I-OCEAN7-304-0616641|  23.00   8.732  33.602  31.538 1481.3173 02:35:39.42M
2018-01-15T10:19:36.676Z|I-OCEAN7-304-0616641|  23.11   8.732  33.598  31.534 1481.3146 02:35:44.58M
2018-01-15T10:19:41.739Z|I-OCEAN7-304-0616641|  23.02   8.732  33.623  31.560 1481.3446 02:35:49.55M
2018-01-15T10:19:46.805Z|I-OCEAN7-304-0616641|  23.02   8.732  33.678  31.617 1481.4148 02:35:54.62M
2018-01-15T10:19:51.870Z|I-OCEAN7-304-0616641|  23.08   8.732  33.632  31.570 1481.3578 02:35:59.68M
2018-01-15T10:19:56.934Z|I-OCEAN7-304-0616641|  23.08   8.731  33.643  31.581 1481.3711 02:36:04.75M