2018-01-15T10:17:04.725Z|I-OCEAN7-304-0616641|  23.10   8.732  33.623  31.559 1481.3478 02:33:12.53M
2018-01-15T10:17:09.788Z|I-OCEAN7-304-0616641|  23.03   8.733  33.653  31.590 1481.3875 02:33:17.60M
2018-01-15T10:17:14.853Z|I-OCEAN7-304-0616641|  23.04   8.734  33.680  31.618 1481.4232 02:33:22.66M
2018-01-15T10:17:19.919Z|I-OCEAN7-304-0616641|  23.04   8.734  33.704  31.642 1481.4534 02:33:27.72M
2018-01-15T10:17:24.982Z|I-OCEAN7-304-0616641|  22.99   8.733  33.651  31.588 1481.3845 02:33:32.79M
2018-01-15T10:17:30.047Z|I-OCEAN7-304-0616641|  22.99   8.733  33.658  31.595 1481.3923 02:33:37.85M
2018-01-15T10:17:35.112Z|I-OCEAN7-304-0616641|  23.01   8.733  33.713  31.652 1481.4625 02:33:42.91M
2018-01-15T10:17:40.180Z|I-OCEAN7-304-0616641|  23.01   8.735  33.689  31.626 1481.4382 02:33:48.00M
2018-01-15T10:17:45.241Z|I-OCEAN7-304-0616641|  22.97   8.735  33.697  31.634 1481.4479 02:33:53.07M
2018-01-15T10:17:50.308Z|I-OCEAN7-304-0616641|  22.99   8.735  33.710  31.647 1481.4647 02:33:58.13M
2018-01-15T10:17:55.372Z|I-OCEAN7-304-0616641|  23.02   8.736  33.680  31.616 1481.4281 02:34:03.19M