2018-01-15T10:15:03.163Z|I-OCEAN7-304-0616641|  23.12   8.731  33.696  31.636 1481.4382 02:31:10.96M
2018-01-15T10:15:08.226Z|I-OCEAN7-304-0616641|  23.04   8.732  33.705  31.646 1481.4504 02:31:16.04M
2018-01-15T10:15:13.291Z|I-OCEAN7-304-0616641|  23.06   8.732  33.691  31.630 1481.4329 02:31:21.11M
2018-01-15T10:15:18.356Z|I-OCEAN7-304-0616641|  23.06   8.732  33.691  31.630 1481.4342 02:31:26.17M
2018-01-15T10:15:23.422Z|I-OCEAN7-304-0616641|  23.06   8.733  33.778  31.721 1481.5466 02:31:31.23M
2018-01-15T10:15:28.486Z|I-OCEAN7-304-0616641|  23.03   8.733  33.778  31.720 1481.5474 02:31:36.30M
2018-01-15T10:15:33.551Z|I-OCEAN7-304-0616641|  23.09   8.734  33.778  31.719 1481.5492 02:31:41.36M
2018-01-15T10:15:38.617Z|I-OCEAN7-304-0616641|  23.07   8.734  33.777  31.718 1481.5479 02:31:46.42M
2018-01-15T10:15:43.681Z|I-OCEAN7-304-0616641|  23.00   8.734  33.711  31.650 1481.4629 02:31:51.49M
2018-01-15T10:15:48.746Z|I-OCEAN7-304-0616641|  23.05   8.734  33.711  31.650 1481.4633 02:31:56.55M
2018-01-15T10:15:53.810Z|I-OCEAN7-304-0616641|  23.04   8.734  33.700  31.639 1481.4495 02:32:01.62M
2018-01-15T10:15:58.875Z|I-OCEAN7-304-0616641|  23.07   8.734  33.671  31.608 1481.4126 02:32:06.68M