2018-01-15T10:13:01.595Z|I-OCEAN7-304-0616641|  23.08   8.732  33.686  31.625 1481.4272 02:29:09.40M
2018-01-15T10:13:06.665Z|I-OCEAN7-304-0616641|  23.08   8.732  33.685  31.624 1481.4274 02:29:14.46M
2018-01-15T10:13:11.729Z|I-OCEAN7-304-0616641|  23.01   8.732  33.685  31.623 1481.4255 02:29:19.53M
2018-01-15T10:13:16.793Z|I-OCEAN7-304-0616641|  23.08   8.733  33.685  31.623 1481.4269 02:29:24.59M
2018-01-15T10:13:21.861Z|I-OCEAN7-304-0616641|  23.08   8.733  33.677  31.615 1481.4176 02:29:29.66M
2018-01-15T10:13:26.923Z|I-OCEAN7-304-0616641|  23.15   8.733  33.645  31.582 1481.3787 02:29:34.72M
2018-01-15T10:13:31.989Z|I-OCEAN7-304-0616641|  23.15   8.733  33.645  31.581 1481.3788 02:29:39.79M
2018-01-15T10:13:37.053Z|I-OCEAN7-304-0616641|  23.07   8.733  33.697  31.636 1481.4451 02:29:44.85M
2018-01-15T10:13:42.121Z|I-OCEAN7-304-0616641|  23.07   8.733  33.667  31.604 1481.4056 02:29:49.91M
2018-01-15T10:13:47.184Z|I-OCEAN7-304-0616641|  23.00   8.733  33.667  31.604 1481.4049 02:29:55.00M
2018-01-15T10:13:52.251Z|I-OCEAN7-304-0616641|  23.05   8.733  33.667  31.604 1481.4049 02:30:00.06M
2018-01-15T10:13:57.316Z|I-OCEAN7-304-0616641|  23.01   8.733  33.667  31.604 1481.4038 02:30:05.13M