2018-01-15T10:10:04.320Z|I-OCEAN7-304-0616641|  23.04   8.734  33.672  31.609 1481.4146 02:26:12.13M
2018-01-15T10:10:09.384Z|I-OCEAN7-304-0616641|  23.04   8.734  33.627  31.563 1481.3569 02:26:17.19M
2018-01-15T10:10:14.454Z|I-OCEAN7-304-0616641|  23.04   8.734  33.677  31.614 1481.4198 02:26:22.25M
2018-01-15T10:10:19.518Z|I-OCEAN7-304-0616641|  23.09   8.734  33.638  31.573 1481.3699 02:26:27.32M
2018-01-15T10:10:24.584Z|I-OCEAN7-304-0616641|  23.07   8.733  33.647  31.583 1481.3812 02:26:32.38M
2018-01-15T10:10:29.649Z|I-OCEAN7-304-0616641|  23.00   8.733  33.688  31.627 1481.4326 02:26:37.45M
2018-01-15T10:10:34.712Z|I-OCEAN7-304-0616641|  23.05   8.730  33.681  31.622 1481.4150 02:26:42.51M
2018-01-15T10:10:39.777Z|I-OCEAN7-304-0616641|  23.05   8.730  33.617  31.555 1481.3318 02:26:47.57M
2018-01-15T10:10:44.842Z|I-OCEAN7-304-0616641|  23.05   8.729  33.616  31.555 1481.3306 02:26:52.64M
2018-01-15T10:10:49.908Z|I-OCEAN7-304-0616641|  23.14   8.729  33.615  31.554 1481.3302 02:26:57.70M
2018-01-15T10:10:54.970Z|I-OCEAN7-304-0616641|  23.02   8.729  33.615  31.553 1481.3271 02:27:02.77M