2018-01-15T10:08:02.761Z|I-OCEAN7-304-0616641|  23.04   8.730  33.709  31.651 1481.4510 02:24:10.55M
2018-01-15T10:08:07.826Z|I-OCEAN7-304-0616641|  23.14   8.731  33.703  31.644 1481.4460 02:24:15.62M
2018-01-15T10:08:12.891Z|I-OCEAN7-304-0616641|  23.07   8.731  33.692  31.632 1481.4321 02:24:20.68M
2018-01-15T10:08:17.952Z|I-OCEAN7-304-0616641|  23.07   8.732  33.691  31.630 1481.4323 02:24:25.74M
2018-01-15T10:08:23.022Z|I-OCEAN7-304-0616641|  23.07   8.732  33.689  31.628 1481.4321 02:24:30.80M
2018-01-15T10:08:28.086Z|I-OCEAN7-304-0616641|  23.01   8.733  33.703  31.641 1481.4502 02:24:35.87M
2018-01-15T10:08:33.152Z|I-OCEAN7-304-0616641|  23.03   8.733  33.674  31.612 1481.4156 02:24:40.94M
2018-01-15T10:08:38.216Z|I-OCEAN7-304-0616641|  23.13   8.734  33.674  31.611 1481.4185 02:24:46.02M
2018-01-15T10:08:43.282Z|I-OCEAN7-304-0616641|  23.02   8.734  33.675  31.611 1481.4182 02:24:51.08M
2018-01-15T10:08:48.347Z|I-OCEAN7-304-0616641|  23.10   8.735  33.722  31.660 1481.4817 02:24:56.15M
2018-01-15T10:08:53.409Z|I-OCEAN7-304-0616641|  23.06   8.735  33.685  31.622 1481.4344 02:25:01.21M
2018-01-15T10:08:58.476Z|I-OCEAN7-304-0616641|  23.06   8.735  33.659  31.594 1481.4020 02:25:06.27M