2018-01-15T10:06:01.198Z|I-OCEAN7-304-0616641|  23.10   8.729  33.675  31.616 1481.4060 02:22:09.00M
2018-01-15T10:06:06.264Z|I-OCEAN7-304-0616641|  23.10   8.730  33.673  31.614 1481.4049 02:22:14.06M
2018-01-15T10:06:11.327Z|I-OCEAN7-304-0616641|  23.14   8.730  33.672  31.612 1481.4044 02:22:19.13M
2018-01-15T10:06:16.395Z|I-OCEAN7-304-0616641|  23.13   8.730  33.670  31.610 1481.4022 02:22:24.19M
2018-01-15T10:06:21.459Z|I-OCEAN7-304-0616641|  23.10   8.730  33.616  31.554 1481.3328 02:22:29.26M
2018-01-15T10:06:26.523Z|I-OCEAN7-304-0616641|  23.10   8.730  33.608  31.546 1481.3235 02:22:34.32M
2018-01-15T10:06:31.590Z|I-OCEAN7-304-0616641|  23.08   8.731  33.608  31.545 1481.3234 02:22:39.38M
2018-01-15T10:06:36.655Z|I-OCEAN7-304-0616641|  23.08   8.731  33.560  31.495 1481.2632 02:22:44.45M
2018-01-15T10:06:41.718Z|I-OCEAN7-304-0616641|  23.07   8.731  33.738  31.680 1481.4916 02:22:49.51M
2018-01-15T10:06:46.786Z|I-OCEAN7-304-0616641|  23.08   8.731  33.701  31.642 1481.4443 02:22:54.57M
2018-01-15T10:06:51.848Z|I-OCEAN7-304-0616641|  23.03   8.731  33.676  31.615 1481.4116 02:22:59.64M
2018-01-15T10:06:56.914Z|I-OCEAN7-304-0616641|  23.12   8.731  33.676  31.616 1481.4143 02:23:04.70M