2018-01-15T10:04:00.160Z|I-OCEAN7-304-0616641|  23.05   8.731  33.689  31.629 1481.4291 02:20:07.93M
2018-01-15T10:04:05.224Z|I-OCEAN7-304-0616641|  23.09   8.732  33.666  31.604 1481.4000 02:20:13.02M
2018-01-15T10:04:10.290Z|I-OCEAN7-304-0616641|  23.00   8.732  33.642  31.580 1481.3688 02:20:18.08M
2018-01-15T10:04:15.350Z|I-OCEAN7-304-0616641|  23.12   8.731  33.705  31.646 1481.4508 02:20:23.15M
2018-01-15T10:04:20.419Z|I-OCEAN7-304-0616641|  23.12   8.731  33.666  31.605 1481.3994 02:20:28.21M
2018-01-15T10:04:25.483Z|I-OCEAN7-304-0616641|  23.12   8.731  33.644  31.582 1481.3718 02:20:33.28M
2018-01-15T10:04:30.549Z|I-OCEAN7-304-0616641|  23.07   8.732  33.678  31.617 1481.4150 02:20:38.34M
2018-01-15T10:04:35.614Z|I-OCEAN7-304-0616641|  23.14   8.732  33.634  31.571 1481.3610 02:20:43.40M
2018-01-15T10:04:40.678Z|I-OCEAN7-304-0616641|  23.14   8.731  33.612  31.548 1481.3312 02:20:48.47M
2018-01-15T10:04:45.743Z|I-OCEAN7-304-0616641|  23.11   8.731  33.674  31.613 1481.4103 02:20:53.53M
2018-01-15T10:04:50.810Z|I-OCEAN7-304-0616641|  23.11   8.731  33.650  31.589 1481.3788 02:20:58.59M
2018-01-15T10:04:55.873Z|I-OCEAN7-304-0616641|  23.09   8.730  33.691  31.632 1481.4288 02:21:03.66M