2018-01-15T10:02:03.922Z|I-OCEAN7-304-0616641|  23.08   8.733  33.707  31.646 1481.4564 02:18:11.70M
2018-01-15T10:02:08.987Z|I-OCEAN7-304-0616641|  23.11   8.733  33.678  31.616 1481.4202 02:18:16.76M
2018-01-15T10:02:14.050Z|I-OCEAN7-304-0616641|  23.10   8.733  33.684  31.622 1481.4260 02:18:21.83M
2018-01-15T10:02:19.120Z|I-OCEAN7-304-0616641|  23.09   8.732  33.602  31.538 1481.3208 02:18:26.89M
2018-01-15T10:02:24.182Z|I-OCEAN7-304-0616641|  23.04   8.732  33.648  31.586 1481.3774 02:18:31.96M
2018-01-15T10:02:29.246Z|I-OCEAN7-304-0616641|  23.05   8.731  33.682  31.622 1481.4203 02:18:37.04M
2018-01-15T10:02:34.312Z|I-OCEAN7-304-0616641|  23.04   8.731  33.682  31.621 1481.4192 02:18:42.10M
2018-01-15T10:02:39.377Z|I-OCEAN7-304-0616641|  23.03   8.731  33.717  31.658 1481.4644 02:18:47.17M
2018-01-15T10:02:44.442Z|I-OCEAN7-304-0616641|  23.05   8.731  33.717  31.658 1481.4644 02:18:52.23M
2018-01-15T10:02:49.507Z|I-OCEAN7-304-0616641|  23.05   8.731  33.774  31.717 1481.5367 02:18:57.30M
2018-01-15T10:02:54.575Z|I-OCEAN7-304-0616641|  23.00   8.731  33.669  31.608 1481.4011 02:19:02.36M
2018-01-15T10:02:59.639Z|I-OCEAN7-304-0616641|  23.06   8.731  33.630  31.568 1481.3518 02:19:07.43M