2018-01-15T10:00:02.617Z|I-OCEAN7-304-0616641|  23.02   8.733  33.815  31.759 1481.5941 02:16:10.40M
2018-01-15T10:00:07.687Z|I-OCEAN7-304-0616641|  23.00   8.733  33.814  31.757 1481.5924 02:16:15.46M
2018-01-15T10:00:12.750Z|I-OCEAN7-304-0616641|  23.01   8.734  33.676  31.613 1481.4171 02:16:20.53M
2018-01-15T10:00:17.815Z|I-OCEAN7-304-0616641|  23.01   8.732  33.815  31.759 1481.5923 02:16:25.59M
2018-01-15T10:00:22.882Z|I-OCEAN7-304-0616641|  23.01   8.732  33.767  31.709 1481.5304 02:16:30.66M
2018-01-15T10:00:27.948Z|I-OCEAN7-304-0616641|  23.09   8.732  33.757  31.698 1481.5184 02:16:35.72M
2018-01-15T10:00:33.010Z|I-OCEAN7-304-0616641|  23.03   8.731  33.695  31.636 1481.4360 02:16:40.79M
2018-01-15T10:00:38.075Z|I-OCEAN7-304-0616641|  23.05   8.731  33.702  31.642 1481.4443 02:16:45.85M
2018-01-15T10:00:42.882Z|I-OCEAN7-304-0616641|  23.05   8.733  33.664  31.601 1481.4025 02:16:50.91M
2018-01-15T10:00:47.945Z|I-OCEAN7-304-0616641|  23.13   8.733  33.689  31.627 1481.4360 02:16:55.72M
2018-01-15T10:00:53.010Z|I-OCEAN7-304-0616641|  23.05   8.733  33.689  31.627 1481.4353 02:17:00.78M
2018-01-15T10:00:58.075Z|I-OCEAN7-304-0616641|  23.05   8.734  33.690  31.628 1481.4366 02:17:05.85M