2018-01-15T09:57:00.277Z|I-OCEAN7-304-0616641|  23.10   8.736  33.711  31.648 1481.4701 02:13:08.06M
2018-01-15T09:57:05.341Z|I-OCEAN7-304-0616641|  23.09   8.735  33.683  31.619 1481.4321 02:13:13.12M
2018-01-15T09:57:10.407Z|I-OCEAN7-304-0616641|  23.09   8.735  33.731  31.669 1481.4924 02:13:18.19M
2018-01-15T09:57:15.473Z|I-OCEAN7-304-0616641|  23.08   8.735  33.700  31.637 1481.4530 02:13:23.25M
2018-01-15T09:57:20.538Z|I-OCEAN7-304-0616641|  23.08   8.735  33.693  31.630 1481.4431 02:13:28.32M
2018-01-15T09:57:25.604Z|I-OCEAN7-304-0616641|  23.09   8.734  33.692  31.629 1481.4410 02:13:33.38M
2018-01-15T09:57:30.665Z|I-OCEAN7-304-0616641|  23.05   8.734  33.733  31.673 1481.4922 02:13:38.44M
2018-01-15T09:57:35.733Z|I-OCEAN7-304-0616641|  23.07   8.733  33.734  31.673 1481.4918 02:13:43.51M
2018-01-15T09:57:40.798Z|I-OCEAN7-304-0616641|  23.07   8.733  33.727  31.667 1481.4829 02:13:48.57M
2018-01-15T09:57:45.864Z|I-OCEAN7-304-0616641|  23.12   8.733  33.714  31.653 1481.4666 02:13:53.64M
2018-01-15T09:57:50.930Z|I-OCEAN7-304-0616641|  23.04   8.733  33.687  31.625 1481.4309 02:13:58.70M
2018-01-15T09:57:55.996Z|I-OCEAN7-304-0616641|  23.10   8.733  33.623  31.558 1481.3492 02:14:03.77M