2018-01-15T09:55:04.041Z|I-OCEAN7-304-0616641|  23.03   8.736  33.707  31.643 1481.4639 02:11:11.81M
2018-01-15T09:55:09.106Z|I-OCEAN7-304-0616641|  23.03   8.736  33.676  31.611 1481.4243 02:11:16.87M
2018-01-15T09:55:14.170Z|I-OCEAN7-304-0616641|  23.10   8.736  33.687  31.622 1481.4388 02:11:21.93M
2018-01-15T09:55:19.234Z|I-OCEAN7-304-0616641|  23.02   8.736  33.688  31.624 1481.4396 02:11:27.02M
2018-01-15T09:55:24.300Z|I-OCEAN7-304-0616641|  23.16   8.736  33.690  31.626 1481.4438 02:11:32.08M
2018-01-15T09:55:29.367Z|I-OCEAN7-304-0616641|  23.14   8.736  33.692  31.627 1481.4458 02:11:37.14M
2018-01-15T09:55:34.432Z|I-OCEAN7-304-0616641|  23.08   8.736  33.772  31.711 1481.5482 02:11:42.21M
2018-01-15T09:55:39.496Z|I-OCEAN7-304-0616641|  23.08   8.736  33.742  31.679 1481.5087 02:11:47.27M
2018-01-15T09:55:44.561Z|I-OCEAN7-304-0616641|  23.06   8.736  33.734  31.672 1481.4985 02:11:52.34M
2018-01-15T09:55:49.367Z|I-OCEAN7-304-0616641|  23.05   8.736  33.717  31.655 1481.4764 02:11:57.40M
2018-01-15T09:55:54.432Z|I-OCEAN7-304-0616641|  23.06   8.736  33.768  31.707 1481.5413 02:12:02.21M
2018-01-15T09:55:59.498Z|I-OCEAN7-304-0616641|  23.13   8.735  33.777  31.717 1481.5541 02:12:07.28M