2018-01-15T09:53:02.476Z|I-OCEAN7-304-0616641|  23.07   8.736  33.711  31.647 1481.4708 02:09:10.25M
2018-01-15T09:53:07.543Z|I-OCEAN7-304-0616641|  23.07   8.737  33.653  31.587 1481.3972 02:09:15.31M
2018-01-15T09:53:12.609Z|I-OCEAN7-304-0616641|  23.11   8.736  33.684  31.619 1481.4366 02:09:20.38M
2018-01-15T09:53:17.675Z|I-OCEAN7-304-0616641|  23.09   8.738  33.684  31.617 1481.4412 02:09:25.44M
2018-01-15T09:53:22.737Z|I-OCEAN7-304-0616641|  23.02   8.738  33.721  31.656 1481.4872 02:09:30.51M
2018-01-15T09:53:27.799Z|I-OCEAN7-304-0616641|  23.08   8.738  33.712  31.647 1481.4766 02:09:35.57M
2018-01-15T09:53:32.868Z|I-OCEAN7-304-0616641|  23.08   8.738  33.711  31.646 1481.4756 02:09:40.63M
2018-01-15T09:53:37.933Z|I-OCEAN7-304-0616641|  23.08   8.738  33.700  31.635 1481.4609 02:09:45.70M
2018-01-15T09:53:43.001Z|I-OCEAN7-304-0616641|  23.09   8.738  33.705  31.640 1481.4659 02:09:50.76M
2018-01-15T09:53:48.064Z|I-OCEAN7-304-0616641|  23.17   8.737  33.745  31.682 1481.5184 02:09:55.83M
2018-01-15T09:53:53.131Z|I-OCEAN7-304-0616641|  23.15   8.737  33.736  31.673 1481.5061 02:10:00.89M
2018-01-15T09:53:58.194Z|I-OCEAN7-304-0616641|  23.07   8.737  33.720  31.656 1481.4821 02:10:05.96M