2018-01-15T09:51:01.177Z|I-OCEAN7-304-0616641|  23.07   8.736  33.721  31.658 1481.4818 02:07:08.93M
2018-01-15T09:51:06.240Z|I-OCEAN7-304-0616641|  23.08   8.736  33.719  31.656 1481.4795 02:07:14.02M
2018-01-15T09:51:11.306Z|I-OCEAN7-304-0616641|  23.08   8.736  33.681  31.617 1481.4323 02:07:19.08M
2018-01-15T09:51:16.371Z|I-OCEAN7-304-0616641|  23.09   8.736  33.731  31.668 1481.4967 02:07:24.14M
2018-01-15T09:51:21.438Z|I-OCEAN7-304-0616641|  23.13   8.737  33.737  31.674 1481.5062 02:07:29.21M
2018-01-15T09:51:26.502Z|I-OCEAN7-304-0616641|  23.10   8.737  33.699  31.634 1481.4578 02:07:34.27M
2018-01-15T09:51:31.568Z|I-OCEAN7-304-0616641|  23.11   8.737  33.673  31.607 1481.4249 02:07:39.34M
2018-01-15T09:51:36.629Z|I-OCEAN7-304-0616641|  23.11   8.738  33.627  31.559 1481.3669 02:07:44.40M
2018-01-15T09:51:41.699Z|I-OCEAN7-304-0616641|  23.08   8.738  33.627  31.558 1481.3673 02:07:49.46M
2018-01-15T09:51:46.763Z|I-OCEAN7-304-0616641|  23.05   8.738  33.677  31.610 1481.4310 02:07:54.53M
2018-01-15T09:51:51.829Z|I-OCEAN7-304-0616641|  23.05   8.738  33.746  31.682 1481.5193 02:07:59.59M
2018-01-15T09:51:56.891Z|I-OCEAN7-304-0616641|  23.02   8.738  33.695  31.629 1481.4524 02:08:04.66M