2018-01-15T09:49:00.137Z|I-OCEAN7-304-0616641|  23.15   8.734  33.742  31.682 1481.5048 02:05:07.89M
2018-01-15T09:49:05.199Z|I-OCEAN7-304-0616641|  23.10   8.737  33.671  31.605 1481.4215 02:05:12.95M
2018-01-15T09:49:10.005Z|I-OCEAN7-304-0616641|  23.10   8.738  33.665  31.598 1481.4153 02:05:18.04M
2018-01-15T09:49:15.069Z|I-OCEAN7-304-0616641|  23.10   8.738  33.668  31.601 1481.4208 02:05:22.83M
2018-01-15T09:49:20.135Z|I-OCEAN7-304-0616641|  23.10   8.739  33.669  31.602 1481.4241 02:05:27.89M
2018-01-15T09:49:25.200Z|I-OCEAN7-304-0616641|  23.10   8.739  33.686  31.619 1481.4468 02:05:32.95M
2018-01-15T09:49:30.264Z|I-OCEAN7-304-0616641|  23.02   8.736  33.627  31.560 1481.3613 02:05:38.04M
2018-01-15T09:49:35.330Z|I-OCEAN7-304-0616641|  23.07   8.735  33.726  31.664 1481.4879 02:05:43.10M
2018-01-15T09:49:40.397Z|I-OCEAN7-304-0616641|  23.16   8.735  33.737  31.675 1481.5007 02:05:48.17M
2018-01-15T09:49:45.463Z|I-OCEAN7-304-0616641|  23.14   8.734  33.802  31.744 1481.5834 02:05:53.23M
2018-01-15T09:49:50.527Z|I-OCEAN7-304-0616641|  23.08   8.734  33.761  31.701 1481.5286 02:05:58.30M
2018-01-15T09:49:55.590Z|I-OCEAN7-304-0616641|  23.16   8.734  33.679  31.616 1481.4246 02:06:03.36M