2018-01-15T09:47:03.638Z|I-OCEAN7-304-0616641|  23.11   8.734  33.688  31.625 1481.4354 02:03:11.40M
2018-01-15T09:47:08.701Z|I-OCEAN7-304-0616641|  23.11   8.734  33.711  31.650 1481.4656 02:03:16.46M
2018-01-15T09:47:13.769Z|I-OCEAN7-304-0616641|  23.11   8.734  33.705  31.643 1481.4579 02:03:21.52M
2018-01-15T09:47:18.832Z|I-OCEAN7-304-0616641|  23.11   8.734  33.669  31.605 1481.4111 02:03:26.59M
2018-01-15T09:47:23.899Z|I-OCEAN7-304-0616641|  23.12   8.734  33.668  31.605 1481.4109 02:03:31.65M
2018-01-15T09:47:28.963Z|I-OCEAN7-304-0616641|  23.08   8.734  33.659  31.595 1481.3984 02:03:36.72M
2018-01-15T09:47:34.031Z|I-OCEAN7-304-0616641|  23.14   8.734  33.657  31.593 1481.3972 02:03:41.78M
2018-01-15T09:47:39.095Z|I-OCEAN7-304-0616641|  23.13   8.734  33.603  31.537 1481.3275 02:03:46.85M
2018-01-15T09:47:44.158Z|I-OCEAN7-304-0616641|  23.10   8.734  33.641  31.576 1481.3756 02:03:51.91M
2018-01-15T09:47:49.225Z|I-OCEAN7-304-0616641|  23.10   8.734  33.641  31.576 1481.3763 02:03:57.97M
2018-01-15T09:47:54.289Z|I-OCEAN7-304-0616641|  23.10   8.734  33.665  31.601 1481.4069 02:04:02.06M
2018-01-15T09:47:59.353Z|I-OCEAN7-304-0616641|  23.11   8.735  33.692  31.629 1481.4425 02:04:07.12M