2018-01-15T09:44:02.078Z|I-OCEAN7-304-0616641|  23.09   8.737  33.714  31.650 1481.4753 02:00:09.82M
2018-01-15T09:44:07.145Z|I-OCEAN7-304-0616641|  23.09   8.737  33.714  31.650 1481.4750 02:00:14.89M
2018-01-15T09:44:12.209Z|I-OCEAN7-304-0616641|  23.10   8.737  33.731  31.667 1481.4969 02:00:19.95M
2018-01-15T09:44:17.274Z|I-OCEAN7-304-0616641|  23.10   8.737  33.673  31.608 1481.4235 02:00:25.04M
2018-01-15T09:44:22.341Z|I-OCEAN7-304-0616641|  23.14   8.737  33.674  31.608 1481.4252 02:00:30.10M
2018-01-15T09:44:27.404Z|I-OCEAN7-304-0616641|  23.09   8.737  33.689  31.623 1481.4442 02:00:35.17M
2018-01-15T09:44:32.210Z|I-OCEAN7-304-0616641|  23.14   8.737  33.694  31.629 1481.4526 02:00:40.23M
2018-01-15T09:44:37.274Z|I-OCEAN7-304-0616641|  23.20   8.737  33.695  31.630 1481.4543 02:00:45.04M
2018-01-15T09:44:42.339Z|I-OCEAN7-304-0616641|  23.12   8.737  33.707  31.642 1481.4677 02:00:50.10M
2018-01-15T09:44:47.403Z|I-OCEAN7-304-0616641|  23.17   8.737  33.678  31.613 1481.4313 02:00:55.17M
2018-01-15T09:44:52.466Z|I-OCEAN7-304-0616641|  23.17   8.736  33.685  31.620 1481.4386 02:01:00.23M
2018-01-15T09:44:57.579Z|I-OCEAN7-304-0616641|  23.17   8.736  33.686  31.622 1481.4384 02:01:05.29M