2018-01-15T09:42:00.783Z|I-OCEAN7-304-0616641|  23.16   8.732  33.662  31.600 1481.3977 01:58:08.53M
2018-01-15T09:42:05.846Z|I-OCEAN7-304-0616641|  23.12   8.732  33.652  31.590 1481.3846 01:58:13.59M
2018-01-15T09:42:10.914Z|I-OCEAN7-304-0616641|  23.07   8.732  33.614  31.550 1481.3357 01:58:18.65M
2018-01-15T09:42:15.978Z|I-OCEAN7-304-0616641|  23.12   8.733  33.673  31.612 1481.4132 01:58:23.72M
2018-01-15T09:42:21.042Z|I-OCEAN7-304-0616641|  23.05   8.733  33.705  31.644 1481.4532 01:58:28.78M
2018-01-15T09:42:26.108Z|I-OCEAN7-304-0616641|  23.12   8.733  33.714  31.653 1481.4669 01:58:33.85M
2018-01-15T09:42:31.170Z|I-OCEAN7-304-0616641|  23.12   8.734  33.700  31.638 1481.4498 01:58:38.91M
2018-01-15T09:42:36.235Z|I-OCEAN7-304-0616641|  23.17   8.734  33.665  31.601 1481.4077 01:58:43.97M
2018-01-15T09:42:41.299Z|I-OCEAN7-304-0616641|  23.10   8.735  33.658  31.594 1481.3990 01:58:49.06M
2018-01-15T09:42:46.365Z|I-OCEAN7-304-0616641|  23.10   8.734  33.663  31.599 1481.4042 01:58:54.12M
2018-01-15T09:42:51.429Z|I-OCEAN7-304-0616641|  23.09   8.735  33.664  31.600 1481.4066 01:58:59.18M
2018-01-15T09:42:56.497Z|I-OCEAN7-304-0616641|  23.09   8.738  33.666  31.600 1481.4180 01:59:04.25M