2018-01-15T09:40:04.549Z|I-OCEAN7-304-0616641|  23.11   8.733  33.663  31.599 1481.4017 01:56:12.29M
2018-01-15T09:40:09.613Z|I-OCEAN7-304-0616641|  23.11   8.733  33.699  31.638 1481.4481 01:56:17.35M
2018-01-15T09:40:14.421Z|I-OCEAN7-304-0616641|  23.06   8.733  33.673  31.611 1481.4128 01:56:22.42M
2018-01-15T09:40:19.484Z|I-OCEAN7-304-0616641|  23.12   8.733  33.701  31.640 1481.4482 01:56:27.23M
2018-01-15T09:40:24.548Z|I-OCEAN7-304-0616641|  23.12   8.733  33.660  31.597 1481.3956 01:56:32.29M
2018-01-15T09:40:29.612Z|I-OCEAN7-304-0616641|  23.06   8.733  33.631  31.567 1481.3575 01:56:37.35M
2018-01-15T09:40:34.679Z|I-OCEAN7-304-0616641|  23.15   8.732  33.631  31.567 1481.3595 01:56:42.42M
2018-01-15T09:40:39.744Z|I-OCEAN7-304-0616641|  23.15   8.733  33.661  31.599 1481.3984 01:56:47.48M
2018-01-15T09:40:44.808Z|I-OCEAN7-304-0616641|  23.07   8.732  33.662  31.600 1481.3971 01:56:52.55M
2018-01-15T09:40:49.874Z|I-OCEAN7-304-0616641|  23.08   8.732  33.674  31.613 1481.4137 01:56:57.61M
2018-01-15T09:40:54.937Z|I-OCEAN7-304-0616641|  23.11   8.732  33.676  31.614 1481.4154 01:57:02.67M